Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1020.15 1037.0 998.05 1004.2 34.1 Thousand
23 Apr, 2024 1029.1 1038.0 1012.1 1020.85 26.76 Thousand
22 Apr, 2024 1017.0 1032.0 1001.05 1023.85 25.5 Thousand
19 Apr, 2024 979.85 994.25 955.0 982.9 17.23 Thousand
18 Apr, 2024 1019.35 1028.45 981.4 987.0 49.11 Thousand
16 Apr, 2024 999.0 1041.3 991.0 1019.2 31.81 Thousand
15 Apr, 2024 950.0 1017.35 945.0 991.75 26.69 Thousand
12 Apr, 2024 1000.15 1018.6 990.45 993.3 27.15 Thousand
10 Apr, 2024 1015.85 1022.8 1000.0 1002.35 7719.00
09 Apr, 2024 1046.85 1046.85 1005.5 1011.05 37.9 Thousand