Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 745.0 747.0 730.0 738.75 15.89 Thousand
12 Nov, 2023 740.0 750.0 740.0 742.4 10.28 Thousand
10 Nov, 2023 728.25 740.0 721.0 740.0 5212.00
09 Nov, 2023 709.85 740.0 709.0 731.35 37.5 Thousand
08 Nov, 2023 704.2 720.8 704.2 709.85 17.5 Thousand
07 Nov, 2023 708.0 715.0 702.0 704.2 4715.00
06 Nov, 2023 712.0 719.9 705.8 707.0 15.58 Thousand
03 Nov, 2023 728.0 728.0 710.0 711.4 11.98 Thousand
02 Nov, 2023 711.05 725.0 711.05 720.0 3928.00
01 Nov, 2023 720.05 721.0 700.0 710.3 14.33 Thousand