Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 921.05 933.7 905.0 933.7 27.43 Thousand
09 May, 2024 933.05 959.2 886.2 889.25 48.56 Thousand
08 May, 2024 944.65 970.0 932.8 932.8 93.41 Thousand
07 May, 2024 1001.0 1027.45 981.85 981.85 53.41 Thousand
06 May, 2024 1123.95 1123.95 1033.5 1033.5 57.8 Thousand
03 May, 2024 1093.9 1097.3 1052.1 1087.85 20 Thousand
02 May, 2024 1129.5 1130.1 1057.3 1072.65 86.02 Thousand
30 Apr, 2024 1083.25 1120.85 1083.25 1112.9 122 Thousand
29 Apr, 2024 1019.15 1067.5 1019.15 1067.5 20.31 Thousand
26 Apr, 2024 1039.0 1045.85 1009.0 1016.7 45.71 Thousand