Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 744.85 749.95 734.45 739.0 27.26 Thousand
28 Nov, 2023 770.05 774.35 742.4 744.8 41.78 Thousand
24 Nov, 2023 765.95 765.95 738.5 759.6 16.56 Thousand
23 Nov, 2023 768.0 768.0 750.0 754.2 26.72 Thousand
22 Nov, 2023 792.45 792.45 752.0 758.0 29.45 Thousand
21 Nov, 2023 767.95 796.65 767.9 783.9 233.82 Thousand
20 Nov, 2023 738.45 758.75 736.65 758.75 72.14 Thousand
17 Nov, 2023 732.0 734.0 722.0 724.75 19.62 Thousand
16 Nov, 2023 732.05 744.45 730.0 735.0 7054.00
15 Nov, 2023 728.0 763.0 728.0 736.0 7774.00