Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 826.15 832.45 796.6 806.65 44.29 Thousand
27 Dec, 2023 780.1 809.9 772.45 809.45 178.89 Thousand
26 Dec, 2023 758.0 780.0 750.0 771.35 89.2 Thousand
22 Dec, 2023 757.75 757.75 743.5 747.0 5662.00
21 Dec, 2023 720.0 750.0 705.0 743.5 7411.00
20 Dec, 2023 758.9 765.0 728.0 735.0 13.46 Thousand
19 Dec, 2023 766.7 770.0 750.0 758.85 17.99 Thousand
18 Dec, 2023 778.5 778.5 755.0 766.7 20.27 Thousand
15 Dec, 2023 754.0 778.0 744.0 762.1 22.81 Thousand
14 Dec, 2023 729.25 750.05 725.0 741.0 19.82 Thousand