Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 905.45 | 944.0 | 905.45 | 916.5 | 57.02 Thousand |
| 05 Jun, 2024 | 899.9 | 915.25 | 893.8 | 899.55 | 31.5 Thousand |
| 04 Jun, 2024 | 994.95 | 994.95 | 940.8 | 940.8 | 18.69 Thousand |
| 03 Jun, 2024 | 1010.5 | 1013.0 | 980.15 | 990.3 | 21.75 Thousand |
| 31 May, 2024 | 940.55 | 972.0 | 916.25 | 965.25 | 52.38 Thousand |
| 30 May, 2024 | 930.0 | 939.95 | 925.0 | 927.35 | 24.16 Thousand |
| 29 May, 2024 | 920.0 | 940.0 | 915.35 | 933.7 | 41.38 Thousand |
| 28 May, 2024 | 983.0 | 983.0 | 920.0 | 926.7 | 18.36 Thousand |
| 27 May, 2024 | 985.0 | 993.05 | 951.0 | 958.25 | 19.51 Thousand |
| 24 May, 2024 | 980.05 | 997.9 | 971.85 | 974.35 | 39.77 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B