Zen Technologies Limited (ZENTEC.BO)
INR 2435.85
(2.24%)
INR 2435.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 681.0 | 739.85 | 675.55 | 728.9 | 23.39 Thousand |
| 30 Oct, 2023 | 704.65 | 704.65 | 704.65 | 704.65 | 26.68 Thousand |
| 27 Oct, 2023 | 720.0 | 744.3 | 720.0 | 741.7 | 68 Thousand |
| 26 Oct, 2023 | 675.15 | 708.9 | 650.0 | 708.9 | 64.04 Thousand |
| 25 Oct, 2023 | 676.0 | 710.8 | 653.0 | 675.15 | 39.53 Thousand |
| 23 Oct, 2023 | 702.0 | 718.0 | 679.3 | 680.8 | 18.89 Thousand |
| 20 Oct, 2023 | 718.0 | 718.0 | 704.0 | 711.95 | 13.18 Thousand |
| 19 Oct, 2023 | 718.0 | 732.0 | 710.0 | 711.1 | 17 Thousand |
| 18 Oct, 2023 | 734.9 | 735.0 | 715.0 | 722.7 | 16.93 Thousand |
| 17 Oct, 2023 | 722.0 | 739.0 | 722.0 | 730.6 | 10.73 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B