Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1046.85 1046.85 1005.5 1011.05 37.9 Thousand
08 Apr, 2024 1058.85 1058.85 1022.5 1027.95 8919.00
05 Apr, 2024 1040.15 1048.1 1024.2 1038.2 31.39 Thousand
04 Apr, 2024 1037.0 1058.5 986.85 1036.5 70.66 Thousand
03 Apr, 2024 988.1 1042.4 987.0 1013.65 68.72 Thousand
02 Apr, 2024 950.2 992.8 950.2 992.8 44.2 Thousand
01 Apr, 2024 970.1 979.65 938.25 945.55 18.3 Thousand
28 Mar, 2024 944.1 983.75 944.05 955.05 212.39 Thousand
27 Mar, 2024 889.95 936.95 882.05 936.95 68.4 Thousand
26 Mar, 2024 881.55 904.05 881.5 892.35 38.24 Thousand