Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 947.25 | 947.25 | 901.0 | 913.25 | 22.14 Thousand |
| 07 Mar, 2024 | 914.65 | 947.9 | 908.0 | 947.9 | 13.63 Thousand |
| 06 Mar, 2024 | 936.15 | 953.5 | 887.3 | 902.8 | 113.81 Thousand |
| 05 Mar, 2024 | 972.15 | 987.15 | 919.25 | 935.0 | 47.6 Thousand |
| 04 Mar, 2024 | 974.0 | 1000.0 | 950.0 | 968.65 | 80.91 Thousand |
| 02 Mar, 2024 | 953.4 | 953.4 | 953.4 | 953.4 | 16.53 Thousand |
| 01 Mar, 2024 | 879.0 | 908.0 | 876.9 | 908.0 | 60.37 Thousand |
| 29 Feb, 2024 | 842.95 | 873.9 | 813.0 | 864.8 | 22.82 Thousand |
| 28 Feb, 2024 | 848.85 | 856.6 | 815.0 | 832.3 | 22.16 Thousand |
| 27 Feb, 2024 | 814.1 | 844.8 | 809.05 | 835.35 | 16.66 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B