Zen Technologies Limited (ZENTEC.BO)
INR 2435.85
(2.24%)
INR 2435.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 765.0 | 780.0 | 755.1 | 767.0 | 13.4 Thousand |
| 28 Sep, 2023 | 780.0 | 781.0 | 758.0 | 772.25 | 11.6 Thousand |
| 27 Sep, 2023 | 781.0 | 790.0 | 760.0 | 775.9 | 35.86 Thousand |
| 26 Sep, 2023 | 781.5 | 791.0 | 757.0 | 784.0 | 42.66 Thousand |
| 25 Sep, 2023 | 739.8 | 755.05 | 730.0 | 755.05 | 17.72 Thousand |
| 22 Sep, 2023 | 692.0 | 728.05 | 659.0 | 728.05 | 47.48 Thousand |
| 21 Sep, 2023 | 714.05 | 719.0 | 688.0 | 693.4 | 85.46 Thousand |
| 20 Sep, 2023 | 750.0 | 750.5 | 721.0 | 724.05 | 55.4 Thousand |
| 18 Sep, 2023 | 775.0 | 789.0 | 750.0 | 756.9 | 17.01 Thousand |
| 15 Sep, 2023 | 774.5 | 789.0 | 760.0 | 776.5 | 10.27 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B