Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 846.2 | 862.0 | 810.0 | 817.75 | 82.9 Thousand |
| 09 Feb, 2024 | 827.05 | 849.5 | 808.0 | 831.4 | 24.54 Thousand |
| 08 Feb, 2024 | 845.0 | 845.0 | 818.0 | 836.25 | 26.2 Thousand |
| 07 Feb, 2024 | 827.0 | 847.0 | 827.0 | 835.65 | 12.8 Thousand |
| 06 Feb, 2024 | 833.95 | 844.0 | 825.0 | 826.1 | 12.09 Thousand |
| 05 Feb, 2024 | 857.0 | 860.0 | 822.0 | 833.95 | 56.04 Thousand |
| 02 Feb, 2024 | 904.7 | 904.7 | 852.0 | 856.45 | 64.23 Thousand |
| 01 Feb, 2024 | 872.65 | 882.75 | 831.95 | 880.7 | 332.09 Thousand |
| 31 Jan, 2024 | 840.75 | 840.75 | 814.15 | 840.75 | 221.44 Thousand |
| 30 Jan, 2024 | 800.75 | 800.75 | 800.75 | 800.75 | 55.92 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B