Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 731.35 739.95 715.0 722.0 19.45 Thousand
13 Oct, 2023 725.0 747.0 707.55 731.0 6279.00
12 Oct, 2023 741.7 748.0 721.05 729.5 25.61 Thousand
11 Oct, 2023 768.4 768.4 735.0 740.4 14.87 Thousand
10 Oct, 2023 709.3 744.9 709.0 744.9 9507.00
09 Oct, 2023 718.0 721.5 699.4 709.45 33.31 Thousand
06 Oct, 2023 744.0 744.0 727.0 728.25 18.4 Thousand
05 Oct, 2023 740.0 755.0 735.1 739.15 9453.00
04 Oct, 2023 749.0 749.0 730.0 733.05 19.48 Thousand
03 Oct, 2023 767.0 767.0 745.25 750.3 18.29 Thousand