Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1381.35 | 1441.7 | 1341.25 | 1435.75 | 110.49 Thousand |
| 19 Jul, 2024 | 1366.95 | 1432.85 | 1330.4 | 1381.2 | 32.32 Thousand |
| 18 Jul, 2024 | 1384.95 | 1405.0 | 1341.2 | 1391.65 | 49.03 Thousand |
| 16 Jul, 2024 | 1397.95 | 1411.35 | 1341.0 | 1352.25 | 89.39 Thousand |
| 15 Jul, 2024 | 1350.0 | 1362.0 | 1331.45 | 1362.0 | 133.84 Thousand |
| 12 Jul, 2024 | 1339.25 | 1345.95 | 1285.45 | 1297.15 | 15.04 Thousand |
| 11 Jul, 2024 | 1364.5 | 1364.5 | 1306.0 | 1319.75 | 38.58 Thousand |
| 10 Jul, 2024 | 1330.9 | 1346.65 | 1267.8 | 1329.0 | 68.31 Thousand |
| 09 Jul, 2024 | 1383.5 | 1396.2 | 1314.3 | 1332.3 | 35.06 Thousand |
| 08 Jul, 2024 | 1409.55 | 1421.5 | 1339.0 | 1383.45 | 79.97 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B