Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 827.05 849.5 808.0 831.4 24.54 Thousand
08 Feb, 2024 845.0 845.0 818.0 836.25 26.2 Thousand
07 Feb, 2024 827.0 847.0 827.0 835.65 12.8 Thousand
06 Feb, 2024 833.95 844.0 825.0 826.1 12.09 Thousand
05 Feb, 2024 857.0 860.0 822.0 833.95 56.04 Thousand
02 Feb, 2024 904.7 904.7 852.0 856.45 64.23 Thousand
01 Feb, 2024 872.65 882.75 831.95 880.7 332.09 Thousand
31 Jan, 2024 840.75 840.75 814.15 840.75 221.44 Thousand
30 Jan, 2024 800.75 800.75 800.75 800.75 55.92 Thousand
29 Jan, 2024 762.65 762.65 762.65 762.65 22.4 Thousand