Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 904.5 907.85 873.0 886.0 12.23 Thousand
21 Mar, 2024 914.9 914.9 886.8 894.0 30.49 Thousand
20 Mar, 2024 913.35 918.5 880.0 902.3 13.21 Thousand
19 Mar, 2024 902.55 923.9 876.6 899.4 18.47 Thousand
18 Mar, 2024 850.15 897.5 850.15 897.5 40.59 Thousand
15 Mar, 2024 879.85 879.85 836.15 854.8 12.84 Thousand
14 Mar, 2024 812.05 872.4 812.05 866.55 23.46 Thousand
13 Mar, 2024 896.45 908.4 851.2 851.2 33.88 Thousand
12 Mar, 2024 913.75 920.0 867.6 896.0 29.66 Thousand
11 Mar, 2024 947.25 947.25 901.0 913.25 22.14 Thousand