Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1889.2 | 1889.2 | 1789.85 | 1826.95 | 69.29 Thousand |
| 27 Aug, 2024 | 1879.6 | 1969.85 | 1825.0 | 1843.2 | 64.57 Thousand |
| 26 Aug, 2024 | 1840.0 | 1876.05 | 1815.0 | 1876.05 | 54.44 Thousand |
| 25 Aug, 2024 | 1840.0 | 1876.05 | 1815.0 | 1876.05 | 54.29 Thousand |
| 23 Aug, 2024 | 1784.0 | 1799.0 | 1715.0 | 1786.75 | 33.25 Thousand |
| 22 Aug, 2024 | 1779.65 | 1865.0 | 1726.85 | 1753.1 | 109.15 Thousand |
| 21 Aug, 2024 | 1700.05 | 1782.95 | 1695.0 | 1782.95 | 125 Thousand |
| 20 Aug, 2024 | 1706.3 | 1713.95 | 1664.05 | 1698.05 | 124.65 Thousand |
| 19 Aug, 2024 | 1745.0 | 1745.0 | 1688.35 | 1696.85 | 37.36 Thousand |
| 18 Aug, 2024 | 1745.0 | 1745.0 | 1688.35 | 1696.85 | 29.07 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B