Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 950.95 954.8 932.0 937.25 44.33 Thousand
16 May, 2024 960.05 974.0 944.95 948.3 17.46 Thousand
15 May, 2024 972.05 972.05 943.25 956.6 43.29 Thousand
14 May, 2024 933.15 977.0 930.2 963.7 52.38 Thousand
13 May, 2024 967.8 970.0 914.6 931.55 28.72 Thousand
10 May, 2024 921.05 933.7 905.0 933.7 27.43 Thousand
09 May, 2024 933.05 959.2 886.2 889.25 48.56 Thousand
08 May, 2024 944.65 970.0 932.8 932.8 93.41 Thousand
07 May, 2024 1001.0 1027.45 981.85 981.85 53.41 Thousand
06 May, 2024 1123.95 1123.95 1033.5 1033.5 57.8 Thousand