Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1679.95 | 1679.95 | 1582.55 | 1632.15 | 31.27 Thousand |
| 04 Oct, 2024 | 1651.0 | 1677.0 | 1614.55 | 1665.8 | 44.12 Thousand |
| 03 Oct, 2024 | 1673.2 | 1699.45 | 1652.0 | 1663.7 | 14.22 Thousand |
| 01 Oct, 2024 | 1730.0 | 1730.0 | 1703.75 | 1707.4 | 9073.00 |
| 30 Sep, 2024 | 1705.05 | 1733.9 | 1682.0 | 1715.75 | 11.05 Thousand |
| 27 Sep, 2024 | 1678.0 | 1724.8 | 1669.65 | 1703.85 | 9776.00 |
| 26 Sep, 2024 | 1740.05 | 1760.0 | 1613.5 | 1667.05 | 20.83 Thousand |
| 25 Sep, 2024 | 1710.2 | 1732.0 | 1692.0 | 1697.85 | 8016.00 |
| 24 Sep, 2024 | 1699.4 | 1724.7 | 1694.5 | 1708.25 | 9838.00 |
| 23 Sep, 2024 | 1711.05 | 1731.75 | 1686.7 | 1694.5 | 35.22 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B