Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1925.05 | 1940.2 | 1839.15 | 1863.9 | 84.36 Thousand |
| 01 Nov, 2024 | 1909.95 | 1917.0 | 1850.0 | 1878.4 | 11.46 Thousand |
| 31 Oct, 2024 | 1814.2 | 1890.8 | 1790.0 | 1882.35 | 55.16 Thousand |
| 30 Oct, 2024 | 1766.65 | 1845.95 | 1754.0 | 1809.05 | 28.62 Thousand |
| 29 Oct, 2024 | 1730.05 | 1775.95 | 1691.55 | 1759.7 | 35.38 Thousand |
| 28 Oct, 2024 | 1680.05 | 1735.1 | 1649.65 | 1719.25 | 14.1 Thousand |
| 25 Oct, 2024 | 1744.05 | 1745.1 | 1654.05 | 1696.8 | 24.89 Thousand |
| 24 Oct, 2024 | 1798.95 | 1798.95 | 1745.15 | 1751.2 | 19.36 Thousand |
| 23 Oct, 2024 | 1710.05 | 1807.1 | 1684.6 | 1774.2 | 51.8 Thousand |
| 22 Oct, 2024 | 1882.0 | 1888.8 | 1751.1 | 1759.05 | 26.29 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B