Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1895.65 1920.0 1874.75 1877.9 26.56 Thousand
23 May, 2025 1925.05 1937.15 1859.0 1890.8 23.35 Thousand
22 May, 2025 1884.75 1900.6 1837.1 1887.3 44.22 Thousand
21 May, 2025 1860.45 1916.3 1812.05 1880.9 183.03 Thousand
20 May, 2025 1966.7 1978.65 1824.7 1902.05 224.06 Thousand
19 May, 2025 1884.45 1884.45 1884.45 1884.45 21.75 Thousand
16 May, 2025 1794.75 1794.75 1726.35 1794.75 81.9 Thousand
15 May, 2025 1709.3 1709.3 1709.3 1709.3 1986.00
14 May, 2025 1609.8 1627.95 1589.3 1627.95 7817.00
13 May, 2025 1498.0 1550.45 1476.65 1550.45 159.9 Thousand