Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.34 | 7.34 | 6.6 | 6.75 | 50.39 Thousand |
| 10 Feb, 2025 | 7.71 | 7.71 | 7.0 | 7.22 | 67.56 Thousand |
| 07 Feb, 2025 | 7.56 | 7.74 | 7.35 | 7.59 | 46.32 Thousand |
| 06 Feb, 2025 | 7.21 | 7.74 | 7.21 | 7.42 | 65.85 Thousand |
| 05 Feb, 2025 | 6.7 | 7.18 | 6.7 | 7.18 | 30.85 Thousand |
| 04 Feb, 2025 | 6.83 | 6.92 | 6.78 | 6.84 | 17.32 Thousand |
| 03 Feb, 2025 | 6.95 | 6.95 | 6.65 | 6.69 | 9568.00 |
| 01 Feb, 2025 | 6.98 | 7.05 | 6.59 | 6.8 | 12.61 Thousand |
| 31 Jan, 2025 | 7.2 | 7.35 | 6.75 | 6.82 | 86.52 Thousand |
| 30 Jan, 2025 | 6.95 | 7.09 | 6.81 | 7.04 | 47.76 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674