Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.57 | 7.68 | 7.36 | 7.63 | 110.03 Thousand |
| 14 Jan, 2025 | 6.84 | 7.52 | 6.82 | 7.32 | 178.66 Thousand |
| 13 Jan, 2025 | 7.31 | 7.39 | 7.17 | 7.17 | 26.56 Thousand |
| 10 Jan, 2025 | 7.77 | 7.82 | 7.54 | 7.54 | 57.05 Thousand |
| 09 Jan, 2025 | 8.24 | 8.24 | 7.89 | 7.93 | 7969.00 |
| 08 Jan, 2025 | 8.25 | 8.5 | 8.05 | 8.09 | 18.63 Thousand |
| 07 Jan, 2025 | 8.45 | 8.54 | 8.2 | 8.24 | 28.66 Thousand |
| 06 Jan, 2025 | 9.29 | 9.29 | 8.41 | 8.45 | 256.85 Thousand |
| 03 Jan, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 59.96 Thousand |
| 02 Jan, 2025 | 7.9 | 8.43 | 7.9 | 8.43 | 50.23 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674