Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 4779.00 |
| 03 Sep, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 65.58 Thousand |
| 02 Sep, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 65.58 Thousand |
| 01 Sep, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9851.00 |
| 30 Aug, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 5693.00 |
| 29 Aug, 2024 | 9.14 | 9.15 | 9.14 | 9.15 | 16.64 Thousand |
| 28 Aug, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 32.52 Thousand |
| 27 Aug, 2024 | 8.73 | 8.81 | 8.73 | 8.81 | 80.18 Thousand |
| 26 Aug, 2024 | 8.84 | 8.9 | 8.8 | 8.9 | 41.39 Thousand |
| 25 Aug, 2024 | 8.84 | 8.9 | 8.8 | 8.9 | 41.39 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674