Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.88
(0.73%)
INR 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.99 | 7.0 | 6.72 | 6.88 | 22.18 Thousand |
| 15 Apr, 2025 | 6.46 | 7.0 | 6.46 | 6.73 | 21.35 Thousand |
| 11 Apr, 2025 | 7.2 | 7.2 | 5.71 | 6.73 | 28.67 Thousand |
| 09 Apr, 2025 | 6.7 | 6.97 | 6.6 | 6.68 | 11.28 Thousand |
| 08 Apr, 2025 | 7.39 | 7.39 | 6.6 | 6.69 | 10.27 Thousand |
| 07 Apr, 2025 | 7.69 | 7.69 | 6.41 | 6.68 | 13.48 Thousand |
| 04 Apr, 2025 | 7.45 | 7.45 | 6.88 | 7.01 | 28.84 Thousand |
| 03 Apr, 2025 | 7.01 | 7.33 | 7.01 | 7.24 | 26.76 Thousand |
| 02 Apr, 2025 | 7.18 | 7.31 | 6.64 | 7.15 | 68.11 Thousand |
| 01 Apr, 2025 | 6.4 | 6.99 | 6.4 | 6.77 | 33.48 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674