Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.78 | 9.24 | 8.7 | 8.89 | 37.36 Thousand |
| 04 Dec, 2024 | 9.05 | 9.1 | 8.82 | 8.96 | 24.36 Thousand |
| 03 Dec, 2024 | 8.82 | 9.11 | 8.82 | 9.05 | 20.78 Thousand |
| 02 Dec, 2024 | 9.2 | 9.2 | 8.66 | 9.11 | 2307.00 |
| 29 Nov, 2024 | 8.81 | 9.15 | 8.64 | 9.01 | 33.85 Thousand |
| 28 Nov, 2024 | 9.22 | 9.22 | 8.86 | 8.89 | 12.77 Thousand |
| 27 Nov, 2024 | 9.17 | 9.22 | 8.88 | 9.0 | 42.59 Thousand |
| 26 Nov, 2024 | 8.83 | 9.28 | 8.83 | 9.07 | 19.72 Thousand |
| 25 Nov, 2024 | 8.85 | 9.19 | 8.73 | 8.93 | 8206.00 |
| 22 Nov, 2024 | 8.7 | 8.98 | 8.5 | 8.81 | 14.19 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674