Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.65 | 7.5 | 6.31 | 7.25 | 178.45 Thousand |
| 08 May, 2025 | 6.45 | 7.11 | 6.45 | 6.66 | 92.31 Thousand |
| 07 May, 2025 | 6.15 | 6.45 | 6.15 | 6.45 | 15.07 Thousand |
| 06 May, 2025 | 6.25 | 6.72 | 6.25 | 6.54 | 7962.00 |
| 05 May, 2025 | 6.77 | 6.84 | 6.53 | 6.73 | 28.82 Thousand |
| 02 May, 2025 | 6.7 | 6.85 | 6.55 | 6.62 | 29.18 Thousand |
| 30 Apr, 2025 | 6.6 | 7.0 | 6.4 | 6.68 | 39.42 Thousand |
| 29 Apr, 2025 | 6.65 | 7.0 | 6.6 | 6.67 | 17.79 Thousand |
| 28 Apr, 2025 | 6.15 | 6.7 | 6.15 | 6.65 | 17.51 Thousand |
| 25 Apr, 2025 | 7.35 | 7.35 | 6.6 | 6.76 | 40.68 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674