Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.7 | 6.85 | 6.55 | 6.62 | 29.18 Thousand |
| 30 Apr, 2025 | 6.6 | 7.0 | 6.4 | 6.68 | 39.42 Thousand |
| 29 Apr, 2025 | 6.65 | 7.0 | 6.6 | 6.67 | 17.79 Thousand |
| 28 Apr, 2025 | 6.15 | 6.7 | 6.15 | 6.65 | 17.51 Thousand |
| 25 Apr, 2025 | 7.35 | 7.35 | 6.6 | 6.76 | 40.68 Thousand |
| 24 Apr, 2025 | 7.1 | 7.19 | 7.05 | 7.06 | 14.31 Thousand |
| 23 Apr, 2025 | 7.29 | 7.54 | 6.96 | 7.07 | 74.31 Thousand |
| 22 Apr, 2025 | 7.0 | 7.92 | 6.96 | 7.27 | 189.68 Thousand |
| 21 Apr, 2025 | 6.88 | 7.29 | 6.78 | 6.88 | 64.23 Thousand |
| 17 Apr, 2025 | 6.99 | 7.0 | 6.72 | 6.88 | 22.18 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674