Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.88
(0.0%)
INR 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.18 | 7.31 | 6.64 | 7.15 | 68.11 Thousand |
| 01 Apr, 2025 | 6.4 | 6.99 | 6.4 | 6.77 | 33.48 Thousand |
| 28 Mar, 2025 | 6.16 | 6.89 | 6.16 | 6.5 | 111.73 Thousand |
| 27 Mar, 2025 | 7.03 | 7.03 | 6.25 | 6.27 | 43.31 Thousand |
| 26 Mar, 2025 | 7.4 | 7.4 | 6.37 | 6.46 | 82.6 Thousand |
| 25 Mar, 2025 | 6.86 | 7.16 | 6.79 | 6.83 | 35.2 Thousand |
| 24 Mar, 2025 | 7.0 | 7.32 | 6.91 | 7.07 | 103.33 Thousand |
| 21 Mar, 2025 | 7.4 | 7.4 | 6.8 | 6.86 | 60.09 Thousand |
| 20 Mar, 2025 | 7.27 | 7.27 | 6.71 | 6.81 | 49.12 Thousand |
| 19 Mar, 2025 | 6.62 | 6.9 | 6.62 | 6.78 | 73.6 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674