Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.7 | 8.99 | 8.56 | 8.84 | 21.63 Thousand |
| 18 Dec, 2024 | 8.75 | 8.92 | 8.67 | 8.8 | 4641.00 |
| 17 Dec, 2024 | 9.09 | 9.09 | 8.7 | 8.79 | 28.01 Thousand |
| 16 Dec, 2024 | 8.79 | 9.07 | 8.7 | 8.77 | 29.08 Thousand |
| 13 Dec, 2024 | 9.1 | 9.1 | 8.51 | 8.79 | 14.81 Thousand |
| 12 Dec, 2024 | 9.07 | 9.07 | 8.85 | 8.86 | 19.93 Thousand |
| 11 Dec, 2024 | 8.98 | 9.04 | 8.85 | 8.86 | 8134.00 |
| 10 Dec, 2024 | 9.06 | 9.1 | 8.8 | 8.83 | 35.93 Thousand |
| 09 Dec, 2024 | 9.17 | 9.45 | 8.8 | 9.01 | 55.35 Thousand |
| 06 Dec, 2024 | 9.0 | 9.08 | 8.73 | 9.0 | 56.47 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674