Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.0 | 7.15 | 7.0 | 7.05 | 13.87 Thousand |
| 27 May, 2025 | 7.12 | 7.12 | 6.88 | 6.98 | 56.01 Thousand |
| 26 May, 2025 | 7.49 | 7.49 | 6.85 | 6.87 | 100.23 Thousand |
| 23 May, 2025 | 7.35 | 7.35 | 7.1 | 7.14 | 22.92 Thousand |
| 22 May, 2025 | 7.5 | 7.5 | 7.21 | 7.33 | 22.01 Thousand |
| 21 May, 2025 | 6.85 | 7.5 | 6.85 | 7.29 | 6593.00 |
| 20 May, 2025 | 7.45 | 7.62 | 7.16 | 7.38 | 32.4 Thousand |
| 19 May, 2025 | 7.55 | 7.82 | 7.28 | 7.4 | 48.4 Thousand |
| 16 May, 2025 | 7.14 | 7.62 | 7.14 | 7.56 | 24.28 Thousand |
| 15 May, 2025 | 7.63 | 7.94 | 7.51 | 7.55 | 59.33 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674