Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.9 | 6.99 | 6.86 | 6.9 | 4158.00 |
| 05 Jun, 2025 | 6.89 | 7.0 | 6.89 | 6.99 | 12.73 Thousand |
| 04 Jun, 2025 | 7.29 | 7.29 | 6.94 | 7.04 | 9283.00 |
| 03 Jun, 2025 | 7.1 | 7.18 | 7.0 | 7.09 | 12.94 Thousand |
| 02 Jun, 2025 | 7.2 | 7.2 | 6.98 | 6.98 | 10.69 Thousand |
| 30 May, 2025 | 7.14 | 7.15 | 6.9 | 6.99 | 80.34 Thousand |
| 29 May, 2025 | 7.07 | 7.14 | 7.03 | 7.1 | 21.21 Thousand |
| 28 May, 2025 | 7.0 | 7.15 | 7.0 | 7.05 | 13.87 Thousand |
| 27 May, 2025 | 7.12 | 7.12 | 6.88 | 6.98 | 56.01 Thousand |
| 26 May, 2025 | 7.49 | 7.49 | 6.85 | 6.87 | 100.23 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674