Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.15 | 9.37 | 8.66 | 9.13 | 18.45 Thousand |
| 04 Nov, 2024 | 9.43 | 9.85 | 8.96 | 8.99 | 34.75 Thousand |
| 01 Nov, 2024 | 9.31 | 9.57 | 9.03 | 9.43 | 9189.00 |
| 31 Oct, 2024 | 8.92 | 9.35 | 8.92 | 9.13 | 13.93 Thousand |
| 30 Oct, 2024 | 8.54 | 9.26 | 8.54 | 8.96 | 30.08 Thousand |
| 29 Oct, 2024 | 9.09 | 9.45 | 8.6 | 8.82 | 83.54 Thousand |
| 28 Oct, 2024 | 8.81 | 9.71 | 8.81 | 9.0 | 177.62 Thousand |
| 25 Oct, 2024 | 9.45 | 9.45 | 9.27 | 9.27 | 2218.00 |
| 24 Oct, 2024 | 9.45 | 9.61 | 9.42 | 9.45 | 32.62 Thousand |
| 23 Oct, 2024 | 9.65 | 9.66 | 9.61 | 9.61 | 129.3 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674