Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.0 | 7.32 | 6.91 | 7.07 | 103.33 Thousand |
| 21 Mar, 2025 | 7.4 | 7.4 | 6.8 | 6.86 | 60.09 Thousand |
| 20 Mar, 2025 | 7.27 | 7.27 | 6.71 | 6.81 | 49.12 Thousand |
| 19 Mar, 2025 | 6.62 | 6.9 | 6.62 | 6.78 | 73.6 Thousand |
| 18 Mar, 2025 | 6.89 | 6.89 | 6.26 | 6.61 | 73.6 Thousand |
| 17 Mar, 2025 | 6.57 | 6.66 | 6.26 | 6.35 | 32.74 Thousand |
| 13 Mar, 2025 | 6.68 | 6.7 | 5.9 | 6.57 | 30.4 Thousand |
| 12 Mar, 2025 | 6.31 | 6.65 | 6.31 | 6.37 | 38.59 Thousand |
| 11 Mar, 2025 | 7.11 | 7.11 | 6.35 | 6.63 | 38.59 Thousand |
| 10 Mar, 2025 | 7.21 | 7.21 | 6.4 | 6.65 | 28.23 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674