INR 6.62
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 7.05 | 7.1 | 6.52 | 7.01 | 41.42 Thousand |
25 Feb, 2025 | 6.87 | 7.04 | 6.76 | 6.85 | 17.69 Thousand |
24 Feb, 2025 | 7.35 | 7.35 | 6.51 | 6.74 | 24.91 Thousand |
21 Feb, 2025 | 7.04 | 7.04 | 6.71 | 6.81 | 10.52 Thousand |
20 Feb, 2025 | 6.92 | 6.96 | 6.52 | 6.81 | 21.42 Thousand |
19 Feb, 2025 | 6.07 | 7.05 | 6.07 | 6.82 | 29.8 Thousand |
18 Feb, 2025 | 6.85 | 7.0 | 6.26 | 6.45 | 90.22 Thousand |
17 Feb, 2025 | 6.18 | 6.77 | 6.18 | 6.72 | 58.47 Thousand |
14 Feb, 2025 | 7.15 | 7.24 | 6.5 | 6.7 | 28.93 Thousand |
13 Feb, 2025 | 7.62 | 7.62 | 6.95 | 7.01 | 35.85 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674