Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9971.00 |
| 07 Oct, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 3484.00 |
| 04 Oct, 2024 | 10.3 | 10.31 | 10.12 | 10.12 | 40.5 Thousand |
| 03 Oct, 2024 | 10.6 | 10.6 | 10.21 | 10.32 | 75.51 Thousand |
| 01 Oct, 2024 | 10.11 | 10.41 | 10.11 | 10.41 | 118.26 Thousand |
| 30 Sep, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 4820.00 |
| 27 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 12.26 Thousand |
| 26 Sep, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 35.74 Thousand |
| 25 Sep, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 12.64 Thousand |
| 24 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5238.00 |
4574
SBGLP
LPDC
SHG
7046
2674