Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.92 | 6.96 | 6.52 | 6.81 | 21.42 Thousand |
| 19 Feb, 2025 | 6.07 | 7.05 | 6.07 | 6.82 | 29.8 Thousand |
| 18 Feb, 2025 | 6.85 | 7.0 | 6.26 | 6.45 | 90.22 Thousand |
| 17 Feb, 2025 | 6.18 | 6.77 | 6.18 | 6.72 | 58.47 Thousand |
| 14 Feb, 2025 | 7.15 | 7.24 | 6.5 | 6.7 | 28.93 Thousand |
| 13 Feb, 2025 | 7.62 | 7.62 | 6.95 | 7.01 | 35.85 Thousand |
| 12 Feb, 2025 | 6.5 | 7.29 | 6.41 | 6.93 | 35.85 Thousand |
| 11 Feb, 2025 | 7.34 | 7.34 | 6.6 | 6.75 | 50.39 Thousand |
| 10 Feb, 2025 | 7.71 | 7.71 | 7.0 | 7.22 | 67.56 Thousand |
| 07 Feb, 2025 | 7.56 | 7.74 | 7.35 | 7.59 | 46.32 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674