Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.6 | 6.83 | 6.15 | 6.2 | 66.5 Thousand |
| 28 Feb, 2025 | 7.3 | 7.3 | 6.45 | 6.53 | 76.73 Thousand |
| 27 Feb, 2025 | 7.05 | 7.1 | 6.52 | 7.01 | 41.42 Thousand |
| 25 Feb, 2025 | 6.87 | 7.04 | 6.76 | 6.85 | 17.69 Thousand |
| 24 Feb, 2025 | 7.35 | 7.35 | 6.51 | 6.74 | 24.91 Thousand |
| 21 Feb, 2025 | 7.04 | 7.04 | 6.71 | 6.81 | 10.52 Thousand |
| 20 Feb, 2025 | 6.92 | 6.96 | 6.52 | 6.81 | 21.42 Thousand |
| 19 Feb, 2025 | 6.07 | 7.05 | 6.07 | 6.82 | 29.8 Thousand |
| 18 Feb, 2025 | 6.85 | 7.0 | 6.26 | 6.45 | 90.22 Thousand |
| 17 Feb, 2025 | 6.18 | 6.77 | 6.18 | 6.72 | 58.47 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674