Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.15 | 7.21 | 6.85 | 6.9 | 23.95 Thousand |
| 24 Jan, 2025 | 7.51 | 7.51 | 7.1 | 7.21 | 22.23 Thousand |
| 23 Jan, 2025 | 7.65 | 7.65 | 7.35 | 7.4 | 11.38 Thousand |
| 22 Jan, 2025 | 7.28 | 7.5 | 7.23 | 7.49 | 44.92 Thousand |
| 21 Jan, 2025 | 7.22 | 7.45 | 7.06 | 7.21 | 52.45 Thousand |
| 20 Jan, 2025 | 7.79 | 7.79 | 7.22 | 7.25 | 82.92 Thousand |
| 17 Jan, 2025 | 7.7 | 7.91 | 7.53 | 7.6 | 32.32 Thousand |
| 16 Jan, 2025 | 7.82 | 7.82 | 7.5 | 7.72 | 43.37 Thousand |
| 15 Jan, 2025 | 7.57 | 7.68 | 7.36 | 7.63 | 110.03 Thousand |
| 14 Jan, 2025 | 6.84 | 7.52 | 6.82 | 7.32 | 178.66 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674