Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.9 | 8.93 | 8.83 | 8.9 | 27.31 Thousand |
| 22 Aug, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 43.82 Thousand |
| 21 Aug, 2024 | 8.93 | 8.93 | 8.92 | 8.92 | 59.42 Thousand |
| 20 Aug, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 59.42 Thousand |
| 19 Aug, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 30.57 Thousand |
| 18 Aug, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 30.57 Thousand |
| 16 Aug, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 14.87 Thousand |
| 15 Aug, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 14.87 Thousand |
| 14 Aug, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 17.88 Thousand |
| 13 Aug, 2024 | 9.64 | 9.84 | 9.59 | 9.84 | 81.48 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674