Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 8.16 | 8.22 | 7.9 | 8.03 | 29.93 Thousand |
| 31 Dec, 2024 | 8.39 | 8.39 | 7.93 | 8.04 | 34.19 Thousand |
| 30 Dec, 2024 | 7.9 | 8.15 | 7.9 | 8.12 | 13.27 Thousand |
| 27 Dec, 2024 | 8.35 | 8.35 | 7.95 | 8.02 | 21.86 Thousand |
| 26 Dec, 2024 | 8.01 | 8.4 | 8.0 | 8.19 | 19.56 Thousand |
| 24 Dec, 2024 | 8.29 | 8.46 | 8.0 | 8.01 | 26.31 Thousand |
| 23 Dec, 2024 | 8.5 | 8.7 | 8.12 | 8.22 | 48.08 Thousand |
| 20 Dec, 2024 | 8.56 | 8.82 | 8.44 | 8.54 | 34.89 Thousand |
| 19 Dec, 2024 | 8.7 | 8.99 | 8.56 | 8.84 | 21.63 Thousand |
| 18 Dec, 2024 | 8.75 | 8.92 | 8.67 | 8.8 | 4641.00 |
4574
SBGLP
LPDC
SHG
7046
2674