INR 6.69
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 65.58 Thousand |
01 Sep, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9851.00 |
30 Aug, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 5693.00 |
29 Aug, 2024 | 9.14 | 9.15 | 9.14 | 9.15 | 16.64 Thousand |
28 Aug, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 32.52 Thousand |
27 Aug, 2024 | 8.73 | 8.81 | 8.73 | 8.81 | 80.18 Thousand |
26 Aug, 2024 | 8.84 | 8.9 | 8.8 | 8.9 | 41.39 Thousand |
25 Aug, 2024 | 8.84 | 8.9 | 8.8 | 8.9 | 41.39 Thousand |
23 Aug, 2024 | 8.9 | 8.93 | 8.83 | 8.9 | 27.31 Thousand |
22 Aug, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 43.82 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674