Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 11.65 | 11.7 | 11.59 | 11.7 | 132.22 Thousand |
| 29 Jul, 2024 | 11.14 | 11.15 | 10.8 | 11.15 | 142.16 Thousand |
| 26 Jul, 2024 | 10.53 | 10.79 | 10.22 | 10.62 | 102.97 Thousand |
| 25 Jul, 2024 | 10.44 | 10.71 | 9.81 | 10.32 | 53.08 Thousand |
| 24 Jul, 2024 | 9.8 | 10.24 | 9.73 | 10.24 | 50.7 Thousand |
| 23 Jul, 2024 | 10.05 | 10.15 | 9.73 | 9.76 | 129.02 Thousand |
| 22 Jul, 2024 | 10.24 | 10.5 | 10.24 | 10.24 | 117.94 Thousand |
| 19 Jul, 2024 | 9.75 | 10.77 | 9.75 | 10.77 | 308.42 Thousand |
| 18 Jul, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 29.08 Thousand |
| 16 Jul, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 29.22 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674