Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)

INR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.42 12.73 12.3 12.73 280.41 Thousand
28 Jun, 2024 11.96 12.13 11.5 12.13 558.23 Thousand
27 Jun, 2024 11.4 11.56 11.02 11.56 945.36 Thousand
26 Jun, 2024 9.99 10.51 9.57 10.51 396.4 Thousand
25 Jun, 2024 8.93 9.62 8.82 9.56 467.72 Thousand
24 Jun, 2024 8.82 8.82 8.41 8.75 220.64 Thousand
21 Jun, 2024 8.68 8.86 8.39 8.56 207.22 Thousand
20 Jun, 2024 8.5 8.85 8.34 8.52 135.25 Thousand
19 Jun, 2024 8.99 9.2 8.31 8.43 270.82 Thousand
18 Jun, 2024 8.23 8.84 8.23 8.79 309.03 Thousand