Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.85 | 8.23 | 7.85 | 8.07 | 160.23 Thousand |
| 13 Jun, 2024 | 7.86 | 7.96 | 7.64 | 7.85 | 54.62 Thousand |
| 12 Jun, 2024 | 7.76 | 7.98 | 7.68 | 7.71 | 87.57 Thousand |
| 11 Jun, 2024 | 7.97 | 7.97 | 7.62 | 7.8 | 36.12 Thousand |
| 10 Jun, 2024 | 7.89 | 7.95 | 7.67 | 7.81 | 58.24 Thousand |
| 07 Jun, 2024 | 7.25 | 7.85 | 7.25 | 7.74 | 98.3 Thousand |
| 06 Jun, 2024 | 7.2 | 7.53 | 7.17 | 7.4 | 30.37 Thousand |
| 05 Jun, 2024 | 7.66 | 7.66 | 7.05 | 7.18 | 77.86 Thousand |
| 04 Jun, 2024 | 7.95 | 8.0 | 7.39 | 7.42 | 83.47 Thousand |
| 03 Jun, 2024 | 8.01 | 8.16 | 7.55 | 7.77 | 141.74 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674