Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.48 | 7.69 | 7.39 | 7.61 | 39.29 Thousand |
| 24 May, 2024 | 7.52 | 7.72 | 7.26 | 7.38 | 159.53 Thousand |
| 23 May, 2024 | 7.66 | 7.75 | 7.59 | 7.64 | 37.65 Thousand |
| 22 May, 2024 | 7.65 | 7.85 | 7.56 | 7.66 | 49.05 Thousand |
| 21 May, 2024 | 7.69 | 7.9 | 7.65 | 7.74 | 104.11 Thousand |
| 18 May, 2024 | 7.8 | 7.92 | 7.65 | 7.85 | 5232.00 |
| 17 May, 2024 | 7.99 | 7.99 | 7.7 | 7.8 | 64.16 Thousand |
| 16 May, 2024 | 7.87 | 7.94 | 7.78 | 7.83 | 30.9 Thousand |
| 15 May, 2024 | 7.99 | 7.99 | 7.61 | 7.86 | 71.36 Thousand |
| 14 May, 2024 | 7.67 | 7.84 | 7.61 | 7.76 | 44.95 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674