Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.16 | 8.39 | 7.89 | 8.18 | 83.27 Thousand |
| 02 May, 2024 | 8.45 | 8.75 | 8.07 | 8.09 | 245.31 Thousand |
| 30 Apr, 2024 | 8.62 | 8.65 | 8.24 | 8.49 | 69.14 Thousand |
| 29 Apr, 2024 | 8.28 | 8.7 | 8.28 | 8.46 | 209 Thousand |
| 26 Apr, 2024 | 8.49 | 8.56 | 8.1 | 8.39 | 215.32 Thousand |
| 25 Apr, 2024 | 8.22 | 8.54 | 8.1 | 8.17 | 47.24 Thousand |
| 24 Apr, 2024 | 8.15 | 8.39 | 8.0 | 8.14 | 96.96 Thousand |
| 23 Apr, 2024 | 8.18 | 8.3 | 7.97 | 8.15 | 91.74 Thousand |
| 22 Apr, 2024 | 8.08 | 8.47 | 7.83 | 7.96 | 378.46 Thousand |
| 19 Apr, 2024 | 7.7 | 8.08 | 7.51 | 8.07 | 217.86 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674