Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.76 | 7.82 | 7.51 | 7.7 | 95.27 Thousand |
| 16 Apr, 2024 | 7.85 | 7.97 | 7.79 | 7.79 | 1.2 Million |
| 15 Apr, 2024 | 8.27 | 8.45 | 8.19 | 8.19 | 508.36 Thousand |
| 12 Apr, 2024 | 9.08 | 9.08 | 8.55 | 8.62 | 63.77 Thousand |
| 10 Apr, 2024 | 9.16 | 9.16 | 8.7 | 8.9 | 69.03 Thousand |
| 09 Apr, 2024 | 9.09 | 9.44 | 8.72 | 8.76 | 112.85 Thousand |
| 08 Apr, 2024 | 8.98 | 9.22 | 8.76 | 9.06 | 207.38 Thousand |
| 05 Apr, 2024 | 8.21 | 8.8 | 8.02 | 8.8 | 350.86 Thousand |
| 04 Apr, 2024 | 8.25 | 8.44 | 7.88 | 8.39 | 152.74 Thousand |
| 03 Apr, 2024 | 7.97 | 8.19 | 7.72 | 8.09 | 90.41 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674