Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.28 | 8.37 | 7.8 | 8.31 | 309.5 Thousand |
| 21 Mar, 2024 | 7.75 | 7.99 | 7.4 | 7.99 | 193.28 Thousand |
| 20 Mar, 2024 | 8.25 | 8.25 | 7.61 | 7.61 | 231.17 Thousand |
| 19 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 229 Thousand |
| 18 Mar, 2024 | 7.57 | 7.63 | 7.26 | 7.63 | 148.36 Thousand |
| 15 Mar, 2024 | 7.54 | 7.54 | 7.1 | 7.27 | 95.8 Thousand |
| 14 Mar, 2024 | 7.3 | 7.81 | 7.28 | 7.47 | 291.76 Thousand |
| 13 Mar, 2024 | 8.07 | 8.07 | 7.66 | 7.66 | 119.04 Thousand |
| 12 Mar, 2024 | 8.67 | 8.67 | 8.06 | 8.06 | 84.82 Thousand |
| 11 Mar, 2024 | 8.96 | 9.14 | 8.47 | 8.48 | 137.99 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674