Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.07 | 8.91 | 8.07 | 8.91 | 232.36 Thousand |
| 06 Mar, 2024 | 9.1 | 9.25 | 8.49 | 8.49 | 69.16 Thousand |
| 05 Mar, 2024 | 9.67 | 9.67 | 8.93 | 8.93 | 191.04 Thousand |
| 04 Mar, 2024 | 9.79 | 9.8 | 9.2 | 9.34 | 104.39 Thousand |
| 02 Mar, 2024 | 9.47 | 9.67 | 9.33 | 9.35 | 8089.00 |
| 01 Mar, 2024 | 9.25 | 9.75 | 9.25 | 9.39 | 101.03 Thousand |
| 29 Feb, 2024 | 10.09 | 10.09 | 9.26 | 9.39 | 153.87 Thousand |
| 28 Feb, 2024 | 9.79 | 9.79 | 9.1 | 9.79 | 569.36 Thousand |
| 27 Feb, 2024 | 9.29 | 9.33 | 9.05 | 9.33 | 89.06 Thousand |
| 26 Feb, 2024 | 8.26 | 9.05 | 8.19 | 9.05 | 355.76 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674