Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.2 | 8.2 | 7.66 | 7.99 | 120 Thousand |
| 08 Feb, 2024 | 8.31 | 8.7 | 8.0 | 8.2 | 379.75 Thousand |
| 07 Feb, 2024 | 8.29 | 8.42 | 7.95 | 8.42 | 784.14 Thousand |
| 06 Feb, 2024 | 8.02 | 8.02 | 7.85 | 8.02 | 789.53 Thousand |
| 05 Feb, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 216.05 Thousand |
| 02 Feb, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 235.75 Thousand |
| 01 Feb, 2024 | 7.14 | 7.14 | 7.12 | 7.14 | 163.84 Thousand |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 162.45 Thousand |
| 30 Jan, 2024 | 6.8 | 6.87 | 6.8 | 6.87 | 88.72 Thousand |
| 29 Jan, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 84.87 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674