Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.59 | 6.61 | 6.59 | 6.61 | 101.06 Thousand |
| 24 Jan, 2024 | 6.9 | 6.9 | 6.72 | 6.72 | 40.41 Thousand |
| 23 Jan, 2024 | 6.91 | 6.91 | 6.7 | 6.85 | 94.1 Thousand |
| 20 Jan, 2024 | 6.72 | 6.8 | 6.72 | 6.78 | 13.29 Thousand |
| 19 Jan, 2024 | 6.87 | 6.87 | 6.8 | 6.84 | 26.94 Thousand |
| 18 Jan, 2024 | 6.74 | 7.0 | 6.74 | 6.74 | 57.89 Thousand |
| 17 Jan, 2024 | 7.05 | 7.05 | 6.86 | 6.87 | 39.22 Thousand |
| 16 Jan, 2024 | 6.98 | 7.06 | 6.98 | 7.0 | 213.46 Thousand |
| 15 Jan, 2024 | 6.8 | 6.93 | 6.8 | 6.93 | 77.7 Thousand |
| 12 Jan, 2024 | 6.6 | 6.8 | 6.55 | 6.8 | 124.84 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674