Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.8 | 7.96 | 7.52 | 7.85 | 112.46 Thousand |
| 30 May, 2024 | 8.15 | 8.25 | 7.6 | 7.66 | 333.19 Thousand |
| 29 May, 2024 | 8.02 | 8.02 | 7.7 | 7.98 | 791.16 Thousand |
| 28 May, 2024 | 7.85 | 7.95 | 7.46 | 7.64 | 98.15 Thousand |
| 27 May, 2024 | 7.48 | 7.69 | 7.39 | 7.61 | 39.29 Thousand |
| 24 May, 2024 | 7.52 | 7.72 | 7.26 | 7.38 | 159.53 Thousand |
| 23 May, 2024 | 7.66 | 7.75 | 7.59 | 7.64 | 37.65 Thousand |
| 22 May, 2024 | 7.65 | 7.85 | 7.56 | 7.66 | 49.05 Thousand |
| 21 May, 2024 | 7.69 | 7.9 | 7.65 | 7.74 | 104.11 Thousand |
| 18 May, 2024 | 7.8 | 7.92 | 7.65 | 7.85 | 5232.00 |
4574
SBGLP
LPDC
SHG
7046
2674