Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.68 | 6.7 | 5.9 | 6.57 | 30.4 Thousand |
| 12 Mar, 2025 | 6.31 | 6.65 | 6.31 | 6.37 | 38.59 Thousand |
| 11 Mar, 2025 | 7.11 | 7.11 | 6.35 | 6.63 | 38.59 Thousand |
| 10 Mar, 2025 | 7.21 | 7.21 | 6.4 | 6.65 | 28.23 Thousand |
| 07 Mar, 2025 | 7.04 | 7.09 | 6.71 | 6.9 | 24.28 Thousand |
| 06 Mar, 2025 | 6.64 | 7.0 | 6.54 | 6.8 | 63.96 Thousand |
| 05 Mar, 2025 | 6.38 | 6.78 | 6.1 | 6.64 | 55.38 Thousand |
| 04 Mar, 2025 | 6.69 | 6.69 | 5.93 | 6.26 | 55.38 Thousand |
| 03 Mar, 2025 | 6.6 | 6.83 | 6.15 | 6.2 | 66.5 Thousand |
| 28 Feb, 2025 | 7.3 | 7.3 | 6.45 | 6.53 | 76.73 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674