Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 8.8
(0.0%)
INR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 10.15 | 10.15 | 9.8 | 9.8 | 152.04 Thousand |
| 21 Oct, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 65.88 Thousand |
| 18 Oct, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 36.18 Thousand |
| 17 Oct, 2024 | 9.5 | 9.58 | 9.5 | 9.58 | 40.79 Thousand |
| 16 Oct, 2024 | 9.65 | 9.65 | 9.4 | 9.4 | 45.15 Thousand |
| 15 Oct, 2024 | 9.42 | 9.5 | 9.42 | 9.47 | 33.65 Thousand |
| 14 Oct, 2024 | 9.74 | 9.74 | 9.41 | 9.41 | 107.58 Thousand |
| 11 Oct, 2024 | 9.59 | 9.64 | 9.51 | 9.55 | 19.26 Thousand |
| 10 Oct, 2024 | 9.8 | 9.8 | 9.6 | 9.61 | 9522.00 |
| 09 Oct, 2024 | 9.74 | 9.92 | 9.65 | 9.65 | 31.27 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674