Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1789.0 1973.5 1789.0 1900.0 30.00
26 Sep, 2024 1977.8 1977.8 1880.0 1880.0 11.00
25 Sep, 2024 1977.8 1977.8 1977.8 1977.8 128.00
24 Sep, 2024 1835.0 2024.7 1833.0 1883.65 68.00
23 Sep, 2024 1928.3 1928.3 1928.3 1928.3 3.00
20 Sep, 2024 1836.5 1836.5 1836.5 1836.5 1.00
19 Sep, 2024 1749.05 1749.05 1749.05 1749.05 1.00
18 Sep, 2024 1827.0 1827.0 1827.0 1827.0 1.00
17 Sep, 2024 1740.0 1740.0 1740.0 1740.0 1.00
16 Sep, 2024 1651.05 1817.45 1651.05 1817.45 24.00