Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1827.0 1827.0 1769.95 1769.95 4.00
01 Sep, 2024 1827.0 1827.0 1769.95 1769.95 4.00
30 Aug, 2024 1824.7 1824.7 1824.7 1824.7 33.00
29 Aug, 2024 1737.85 1737.85 1737.85 1737.85 33.00
28 Aug, 2024 1892.2 1892.2 1800.05 1829.3 20.00
27 Aug, 2024 1892.2 1892.2 1892.2 1892.2 20.00
26 Aug, 2024 1892.0 1893.05 1892.0 1892.2 16.00
25 Aug, 2024 1892.0 1893.05 1892.0 1892.2 16.00
23 Aug, 2024 1875.0 1974.95 1875.0 1891.2 33.00
22 Aug, 2024 1950.0 1950.0 1950.0 1950.0 33.00