Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1749.0 | 1749.0 | 1749.0 | 1749.0 | - |
| 19 Nov, 2024 | 1749.0 | 1749.0 | 1749.0 | 1749.0 | - |
| 18 Nov, 2024 | 1749.0 | 1749.0 | 1749.0 | 1749.0 | 2.00 |
| 14 Nov, 2024 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | 15.00 |
| 13 Nov, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 12 Nov, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 11 Nov, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 08 Nov, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 07 Nov, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 06 Nov, 2024 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC