Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1822.05 1822.05 1822.05 1822.05 -
12 Sep, 2024 1730.95 1730.95 1730.95 1730.95 1.00
11 Sep, 2024 1822.05 1822.05 1822.05 1822.05 3.00
10 Sep, 2024 1895.15 1895.15 1895.15 1895.15 3.00
09 Sep, 2024 1895.15 1895.15 1895.15 1895.15 -
08 Sep, 2024 1895.15 1895.15 1895.15 1895.15 -
06 Sep, 2024 1895.15 1895.15 1895.15 1895.15 4.00
05 Sep, 2024 1804.95 1804.95 1804.95 1804.95 4.00
04 Sep, 2024 1804.9 1804.95 1804.9 1804.95 6.00
03 Sep, 2024 1719.0 1719.0 1719.0 1719.0 6.00