Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1800.0 1800.0 1800.0 1800.0 2.00
21 Oct, 2024 1859.0 1859.0 1859.0 1859.0 1.00
18 Oct, 2024 1859.0 1859.0 1859.0 1859.0 5.00
17 Oct, 2024 1919.5 1919.5 1919.5 1919.5 -
16 Oct, 2024 1919.5 1919.5 1919.5 1919.5 -
15 Oct, 2024 1919.05 1920.0 1919.0 1919.5 4.00
14 Oct, 2024 2019.0 2019.0 2019.0 2019.0 2.00
11 Oct, 2024 1829.05 2019.0 1829.05 2019.0 13.00
10 Oct, 2024 1925.0 1925.0 1925.0 1925.0 -
09 Oct, 2024 1925.0 1925.0 1925.0 1925.0 -