Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1986.0 2045.6 1985.85 2045.6 18.00
20 Aug, 2024 2090.15 2090.15 2090.15 2090.15 18.00
19 Aug, 2024 2090.15 2090.15 2090.15 2090.15 5.00
18 Aug, 2024 2090.15 2090.15 2090.15 2090.15 5.00
16 Aug, 2024 2300.0 2307.6 2090.0 2090.15 36.00
15 Aug, 2024 2300.0 2307.6 2090.0 2090.15 36.00
14 Aug, 2024 2189.0 2205.0 2189.0 2197.8 82.00
13 Aug, 2024 2090.0 2184.0 2090.0 2100.0 82.00
12 Aug, 2024 2088.0 2088.0 2088.0 2088.0 18.00
09 Aug, 2024 2175.0 2175.0 2001.0 2088.0 6.00