Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1925.0 1925.0 1925.0 1925.0 -
08 Oct, 2024 1815.0 1925.0 1815.0 1925.0 19.00
07 Oct, 2024 1910.0 1910.0 1910.0 1910.0 5.00
04 Oct, 2024 1910.0 1910.0 1910.0 1910.0 -
03 Oct, 2024 1910.0 1910.0 1910.0 1910.0 -
01 Oct, 2024 1910.0 1910.0 1910.0 1910.0 -
30 Sep, 2024 1900.0 1973.0 1900.0 1910.0 22.00
27 Sep, 2024 1789.0 1973.5 1789.0 1900.0 30.00
26 Sep, 2024 1977.8 1977.8 1880.0 1880.0 11.00
25 Sep, 2024 1977.8 1977.8 1977.8 1977.8 128.00