Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2099.0 2099.7 2089.0 2099.3 41.00
07 Aug, 2024 2000.0 2000.0 1976.0 1999.75 19.00
06 Aug, 2024 2110.0 2110.0 1920.0 2080.0 36.00
05 Aug, 2024 2009.7 2009.7 1914.05 2009.7 11.00
02 Aug, 2024 1914.35 1914.35 1914.0 1914.0 35.00
01 Aug, 2024 1876.85 1876.85 1876.85 1876.85 2.00
31 Jul, 2024 1840.05 1840.05 1840.05 1840.05 -
30 Jul, 2024 1803.9 1840.05 1803.9 1840.05 9.00
29 Jul, 2024 1804.0 1804.0 1804.0 1804.0 -
26 Jul, 2024 1804.0 1804.0 1804.0 1804.0 1.00