Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2256.95 | 2256.95 | 2255.0 | 2255.0 | 2.00 |
| 19 Jun, 2025 | 2020.0 | 2150.05 | 2020.0 | 2150.05 | 4.00 |
| 17 Jun, 2025 | 2000.9 | 2205.0 | 1995.0 | 2126.0 | 18.00 |
| 13 Jun, 2025 | 2099.95 | 2100.0 | 2099.95 | 2100.0 | 14.00 |
| 10 Jun, 2025 | 2081.0 | 2081.0 | 2000.0 | 2000.0 | 62.00 |
| 09 Jun, 2025 | 2081.0 | 2081.0 | 2000.0 | 2000.0 | 62.00 |
| 30 May, 2025 | 1982.4 | 1982.4 | 1982.4 | 1982.4 | 4.00 |
| 29 May, 2025 | 1982.4 | 1982.4 | 1982.4 | 1982.4 | 4.00 |
| 26 May, 2025 | 1888.0 | 1888.0 | 1888.0 | 1888.0 | 4.00 |
| 25 May, 2025 | 1888.0 | 1888.0 | 1888.0 | 1888.0 | 4.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC