Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2099.95 2100.0 2099.95 2100.0 14.00
10 Jun, 2025 2081.0 2081.0 2000.0 2000.0 62.00
09 Jun, 2025 2081.0 2081.0 2000.0 2000.0 62.00
30 May, 2025 1982.4 1982.4 1982.4 1982.4 4.00
29 May, 2025 1982.4 1982.4 1982.4 1982.4 4.00
26 May, 2025 1888.0 1888.0 1888.0 1888.0 4.00
25 May, 2025 1888.0 1888.0 1888.0 1888.0 4.00
23 May, 2025 1888.0 1888.0 1888.0 1888.0 3.00
22 May, 2025 1888.0 1888.0 1888.0 1888.0 3.00
08 May, 2025 1799.0 1799.0 1799.0 1799.0 1.00