Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1899.0
(0.0%)
INR 1899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1899.0 | 1899.0 | 1899.0 | 1899.0 | 1.00 |
| 11 Apr, 2025 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 38.00 |
| 08 Apr, 2025 | 1899.05 | 1899.05 | 1899.05 | 1899.05 | 14.00 |
| 07 Apr, 2025 | 1899.05 | 1899.05 | 1899.05 | 1899.05 | 14.00 |
| 04 Apr, 2025 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | 7.00 |
| 02 Apr, 2025 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | 5.00 |
| 01 Apr, 2025 | 1904.0 | 1904.0 | 1904.0 | 1904.0 | 1.00 |
| 17 Mar, 2025 | 2040.0 | 2040.0 | 1904.0 | 1904.0 | 5.00 |
| 14 Mar, 2025 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 1.00 |
| 13 Mar, 2025 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 1.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC