INR 1809.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2099.95 | 2100.0 | 2099.95 | 2100.0 | 14.00 |
10 Jun, 2025 | 2081.0 | 2081.0 | 2000.0 | 2000.0 | 62.00 |
09 Jun, 2025 | 2081.0 | 2081.0 | 2000.0 | 2000.0 | 62.00 |
30 May, 2025 | 1982.4 | 1982.4 | 1982.4 | 1982.4 | 4.00 |
29 May, 2025 | 1982.4 | 1982.4 | 1982.4 | 1982.4 | 4.00 |
26 May, 2025 | 1888.0 | 1888.0 | 1888.0 | 1888.0 | 4.00 |
25 May, 2025 | 1888.0 | 1888.0 | 1888.0 | 1888.0 | 4.00 |
23 May, 2025 | 1888.0 | 1888.0 | 1888.0 | 1888.0 | 3.00 |
22 May, 2025 | 1888.0 | 1888.0 | 1888.0 | 1888.0 | 3.00 |
08 May, 2025 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | 1.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC