Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1888.0 | 1888.0 | 1888.0 | 1888.0 | 3.00 |
| 08 May, 2025 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | 1.00 |
| 07 May, 2025 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | 2.00 |
| 06 May, 2025 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | 5.00 |
| 28 Apr, 2025 | 1899.0 | 1899.0 | 1809.0 | 1809.0 | 3.00 |
| 25 Apr, 2025 | 1899.0 | 1899.0 | 1839.0 | 1839.0 | 11.00 |
| 23 Apr, 2025 | 1899.0 | 1899.0 | 1899.0 | 1899.0 | 1.00 |
| 22 Apr, 2025 | 1899.0 | 1899.0 | 1899.0 | 1899.0 | 1.00 |
| 15 Apr, 2025 | 1899.0 | 1899.0 | 1899.0 | 1899.0 | 1.00 |
| 11 Apr, 2025 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 38.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC