Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2049.0 2151.0 2049.0 2050.0 12.00
24 Dec, 2024 2100.0 2100.0 2049.0 2049.0 21.00
23 Dec, 2024 2000.0 2000.0 2000.0 2000.0 5.00
20 Dec, 2024 1983.0 1983.0 1983.0 1983.0 -
19 Dec, 2024 1983.0 1983.0 1983.0 1983.0 -
18 Dec, 2024 1983.0 1983.0 1983.0 1983.0 14.00
17 Dec, 2024 1889.0 1889.0 1889.0 1889.0 -
16 Dec, 2024 1889.0 1889.0 1889.0 1889.0 -
13 Dec, 2024 1889.0 1889.0 1889.0 1889.0 -
12 Dec, 2024 1983.0 1983.0 1983.0 1983.0 1.00