Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2010.0 2010.0 2010.0 2010.0 1.00
14 Jan, 2025 1995.0 1995.0 1995.0 1995.0 3.00
10 Jan, 2025 1995.0 1995.0 1995.0 1995.0 3.00
06 Jan, 2025 1995.0 1999.0 1995.0 1995.0 8.00
03 Jan, 2025 2100.0 2100.0 2100.0 2100.0 -
02 Jan, 2025 2100.0 2100.0 2100.0 2100.0 -
01 Jan, 2025 2100.0 2100.0 2100.0 2100.0 8.00
31 Dec, 2024 2100.0 2100.0 2100.0 2100.0 -
30 Dec, 2024 2100.0 2100.0 2100.0 2100.0 -
27 Dec, 2024 2100.0 2100.0 2100.0 2100.0 4.00