Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1999.0 1999.0 1999.0 1999.0 7.00
02 Apr, 2025 1999.0 1999.0 1999.0 1999.0 5.00
01 Apr, 2025 1904.0 1904.0 1904.0 1904.0 1.00
17 Mar, 2025 2040.0 2040.0 1904.0 1904.0 5.00
14 Mar, 2025 1970.0 1970.0 1970.0 1970.0 1.00
13 Mar, 2025 1970.0 1970.0 1970.0 1970.0 1.00
12 Mar, 2025 1880.0 1880.0 1880.0 1880.0 3.00
06 Mar, 2025 1815.0 1815.0 1815.0 1815.0 9.00
05 Mar, 2025 1814.9 1815.0 1814.0 1814.0 9.00
03 Mar, 2025 1814.9 1815.0 1814.0 1814.0 9.00