Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1850.0 | 1850.0 | 1809.0 | 1810.0 | 3.00 |
| 29 Jan, 2025 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 1.00 |
| 28 Jan, 2025 | 1820.05 | 1846.0 | 1814.5 | 1814.85 | 45.00 |
| 27 Jan, 2025 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 4.00 |
| 23 Jan, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 4.00 |
| 20 Jan, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 40.00 |
| 16 Jan, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 1.00 |
| 14 Jan, 2025 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | 3.00 |
| 10 Jan, 2025 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | 3.00 |
| 06 Jan, 2025 | 1995.0 | 1999.0 | 1995.0 | 1995.0 | 8.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC