Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1983.0 | 1983.0 | 1983.0 | 1983.0 | - |
| 18 Dec, 2024 | 1983.0 | 1983.0 | 1983.0 | 1983.0 | 14.00 |
| 17 Dec, 2024 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | - |
| 16 Dec, 2024 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | - |
| 13 Dec, 2024 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | - |
| 12 Dec, 2024 | 1983.0 | 1983.0 | 1983.0 | 1983.0 | 1.00 |
| 11 Dec, 2024 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | 2.00 |
| 10 Dec, 2024 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | 2.00 |
| 09 Dec, 2024 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | - |
| 06 Dec, 2024 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | 1.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC