Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2019.0 2019.0 2019.0 2019.0 2.00
11 Oct, 2024 1829.05 2019.0 1829.05 2019.0 13.00
10 Oct, 2024 1925.0 1925.0 1925.0 1925.0 -
09 Oct, 2024 1925.0 1925.0 1925.0 1925.0 -
08 Oct, 2024 1815.0 1925.0 1815.0 1925.0 19.00
07 Oct, 2024 1910.0 1910.0 1910.0 1910.0 5.00
04 Oct, 2024 1910.0 1910.0 1910.0 1910.0 -
03 Oct, 2024 1910.0 1910.0 1910.0 1910.0 -
01 Oct, 2024 1910.0 1910.0 1910.0 1910.0 -
30 Sep, 2024 1900.0 1973.0 1900.0 1910.0 22.00