Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1800.0 1800.0 1800.0 1800.0 -
25 Oct, 2024 1800.0 1800.0 1800.0 1800.0 1.00
24 Oct, 2024 1890.0 1890.0 1800.0 1815.0 12.00
23 Oct, 2024 1890.0 1890.0 1890.0 1890.0 5.00
22 Oct, 2024 1800.0 1800.0 1800.0 1800.0 2.00
21 Oct, 2024 1859.0 1859.0 1859.0 1859.0 1.00
18 Oct, 2024 1859.0 1859.0 1859.0 1859.0 5.00
17 Oct, 2024 1919.5 1919.5 1919.5 1919.5 -
16 Oct, 2024 1919.5 1919.5 1919.5 1919.5 -
15 Oct, 2024 1919.05 1920.0 1919.0 1919.5 4.00