Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 02 Jan, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 01 Jan, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 8.00 |
| 31 Dec, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 30 Dec, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 27 Dec, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 4.00 |
| 26 Dec, 2024 | 2049.0 | 2151.0 | 2049.0 | 2050.0 | 12.00 |
| 24 Dec, 2024 | 2100.0 | 2100.0 | 2049.0 | 2049.0 | 21.00 |
| 23 Dec, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 5.00 |
| 20 Dec, 2024 | 1983.0 | 1983.0 | 1983.0 | 1983.0 | - |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC