Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1759.0 1759.0 1759.0 1759.0 -
26 Nov, 2024 1759.0 1759.0 1759.0 1759.0 -
25 Nov, 2024 1759.0 1759.0 1759.0 1759.0 2.00
22 Nov, 2024 1749.0 1749.0 1749.0 1749.0 -
21 Nov, 2024 1749.0 1749.0 1749.0 1749.0 -
19 Nov, 2024 1749.0 1749.0 1749.0 1749.0 -
18 Nov, 2024 1749.0 1749.0 1749.0 1749.0 2.00
14 Nov, 2024 1780.0 1780.0 1780.0 1780.0 15.00
13 Nov, 2024 1790.0 1790.0 1790.0 1790.0 -
12 Nov, 2024 1790.0 1790.0 1790.0 1790.0 -