Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1730.45 | 1730.45 | 1730.45 | 1730.45 | 1.00 |
| 25 Feb, 2025 | 1730.45 | 1730.45 | 1730.45 | 1730.45 | 1.00 |
| 24 Feb, 2025 | 1732.45 | 1732.45 | 1732.45 | 1732.45 | 1.00 |
| 21 Feb, 2025 | 1732.45 | 1732.45 | 1732.45 | 1732.45 | 1.00 |
| 20 Feb, 2025 | 1732.45 | 1732.45 | 1732.45 | 1732.45 | 1.00 |
| 18 Feb, 2025 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 1.00 |
| 14 Feb, 2025 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 1.00 |
| 13 Feb, 2025 | 1729.0 | 1729.0 | 1729.0 | 1729.0 | 1.00 |
| 03 Feb, 2025 | 1812.0 | 1812.0 | 1812.0 | 1812.0 | 1.00 |
| 30 Jan, 2025 | 1850.0 | 1850.0 | 1809.0 | 1810.0 | 3.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC