Binayak Tex Processors Limited (ZBINTXPP.BO)
INR 1809.0
(0.0%)
INR 1809.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1835.0 | 2024.7 | 1833.0 | 1883.65 | 68.00 |
| 23 Sep, 2024 | 1928.3 | 1928.3 | 1928.3 | 1928.3 | 3.00 |
| 20 Sep, 2024 | 1836.5 | 1836.5 | 1836.5 | 1836.5 | 1.00 |
| 19 Sep, 2024 | 1749.05 | 1749.05 | 1749.05 | 1749.05 | 1.00 |
| 18 Sep, 2024 | 1827.0 | 1827.0 | 1827.0 | 1827.0 | 1.00 |
| 17 Sep, 2024 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | 1.00 |
| 16 Sep, 2024 | 1651.05 | 1817.45 | 1651.05 | 1817.45 | 24.00 |
| 13 Sep, 2024 | 1822.05 | 1822.05 | 1822.05 | 1822.05 | - |
| 12 Sep, 2024 | 1730.95 | 1730.95 | 1730.95 | 1730.95 | 1.00 |
| 11 Sep, 2024 | 1822.05 | 1822.05 | 1822.05 | 1822.05 | 3.00 |
SQNNY
BKHYY
VLEGOV
BMT
DIPGF
POSC