Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1983.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1768.65 1768.65 1768.65 1768.65 8.00
24 Jul, 2024 1736.0 1736.0 1734.0 1734.0 7.00
23 Jul, 2024 1702.0 1702.0 1702.0 1702.0 1.00
19 Jul, 2024 1669.0 1669.0 1668.95 1668.95 14.00
18 Jul, 2024 1700.0 1700.0 1700.0 1700.0 10.00
16 Jul, 2024 1734.6 1734.6 1734.6 1734.6 15.00
15 Jul, 2024 1764.25 1770.0 1764.25 1769.95 33.00
12 Jul, 2024 1798.05 1799.0 1797.0 1799.0 23.00
11 Jul, 2024 1833.3 1833.3 1833.3 1833.3 12.00
10 Jul, 2024 1870.65 1870.65 1870.65 1870.65 29.00